Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,7
0,90%
41.770.130
13:00:20
0
-
0,0000
0
-
0,0000
INDI
22,19%
1,92%
2,26%
26,21%
75,76%
23,68%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
42.092
13:00:15
154
0,06%
168,4000
17
0,00%
168,3000
ANA
60,08%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.084.084
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8500
0,00%
262.494
13:00:21
3.595
0,00%
10,8500
2.504
-0,09%
10,8400
ACX
18,51%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.848.060
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,6500
0,25%
109.121
13:00:21
731
0,00%
59,6500
590
-0,08%
59,6000
ACS
27,67%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.509.068
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7850
1,15%
320.329
13:00:21
80
-0,02%
23,7800
109
-0,04%
23,7750
AENA
20,49%
1,56%
5,51%
26,84%
89,20%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.619.025
23,5150
23,5850
0,30%
1.500.000.000
35.677.500.000
Amadeus
71,6600
1,50%
234.744
13:00:21
165
0,00%
71,6600
525
-0,06%
71,6200
AMS
5,86%
1,56%
6,05%
17,37%
32,65%
106,96%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.821.755
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
28,9500
-0,28%
50.860
13:00:20
93
0,00%
28,9500
872
-0,07%
28,9300
MTS
30,37%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.472.397
29,0300
29,2300
0,69%
852.809.772
24.688.842.899
Banco Sabadell
2,9390
0,89%
6.332.880
13:00:21
9.002
0,03%
2,9400
11.886
-0,03%
2,9380
SAB
64,24%
1,63%
9,23%
57,28%
456,95%
98,58%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.612.334
2,9130
2,9300
0,58%
5.288.229.262
15.542.105.801
Banco Santander
7,3280
1,38%
9.301.782
13:00:21
1.014
0,01%
7,3290
2.385
-0,01%
7,3270
SAN
66,95%
1,92%
6,61%
66,53%
239,65%
65,03%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
68.163.458
7,2280
7,3000
1,00%
14.885.325.372
109.079.664.326
Bankinter
11,5050
1,28%
551.470
13:00:20
220
0,00%
11,5050
1.215
-0,04%
11,5000
BKT
54,52%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.344.662
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,8000
1,39%
3.028.738
13:00:21
2.344
0,04%
12,8050
1.312
0,00%
12,8000
BBVA
40,76%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
38.767.846
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,5780
0,64%
2.979.684
13:00:21
824
0,03%
7,5800
2.022
0,00%
7,5780
CABK
51,17%
2,05%
3,93%
45,90%
233,80%
196,28%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.580.045
7,5300
7,5680
0,50%
7.085.565.456
53.694.415.026
Cellnex Telecom
33,6900
0,27%
364.598
13:00:21
804
0,00%
33,6900
308
-0,06%
33,6700
CLNX
10,42%
4,83%
1,45%
4,12%
-20,55%
145,19%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.283.307
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,4000
-0,78%
212.416
13:00:21
833
0,00%
25,4000
678
-0,08%
25,3800
ANE
45,97%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.395.366
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4400
-0,88%
600.333
13:00:21
279
0,00%
13,4400
762
-0,04%
13,4350
ENG
19,09%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.068.476
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8500
-2,08%
399.109
13:00:20
1.194
0,12%
25,8800
1.350
0,04%
25,8600
ELE
31,43%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.316.968
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,4600
0,89%
205.663
13:00:21
57
0,00%
45,4600
398
-0,04%
45,4400
FER
12,62%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.349.440
45,0600
45,2800
0,49%
733.755.372
33.356.519.211
Fluidra
23,2800
3,37%
200.338
13:00:20
196
0,00%
23,2800
655
-0,09%
23,2600
FDR
0,38%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.663.869
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9350
1,49%
465.129
13:00:21
1.761
0,00%
11,9350
1.115
-0,08%
11,9250
GRF
30,47%
-1,89%
17,57%
32,13%
-27,53%
-33,01%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.551.315
11,7600
11,8800
1,02%
426.129.798
5.085.859.139
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1100
2,55%
1.072.210
13:00:21
284
0,02%
43,1200
1.069
-0,02%
43,1000
ITX
-11,63%
2,84%
-2,87%
-2,81%
95,00%
80,85%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
46.222.973
42,0400
42,2600
0,52%
3.116.652.000
134.358.867.720
Indra
37,8200
-1,51%
484.828
13:00:21
1
0,00%
37,8200
83
-0,05%
37,8000
IDR
122,94%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.336.195
38,4000
38,6000
0,52%
176.654.402
6.681.069.484
Inmob Colonial
6,0750
-0,16%
404.154
13:00:21
4.478
0,16%
6,0850
2.690
0,00%
6,0750
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.455.236
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3260
1,31%
3.278.671
13:00:10
1.453
0,00%
4,3260
581
-0,02%
4,3250
IAG
21,07%
-1,17%
21,68%
127,21%
229,27%
6,81%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.183.531
4,2700
4,2990
0,68%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
54,1500
2,36%
60.467
13:00:21
205
0,09%
54,2000
4
0,00%
54,1500
ROVI
-13,98%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.274.288
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Logista
27,3800
-0,22%
138.073
13:00:21
2.128
0,00%
27,3800
602
-0,07%
27,3600
LOG
-1,11%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.780.439
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4360
0,23%
919.138
13:00:21
7.998
0,06%
3,4380
73
0,00%
3,4360
MAP
44,39%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4300
0,06%
3.158.158
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7200
0,51%
210.454
13:00:21
5.653
0,09%
11,7300
3.887
-0,09%
11,7100
MRL
17,88%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.466.521
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,3200
-0,80%
341.570
13:00:03
741
0,15%
27,3600
678
0,00%
27,3200
NTGY
19,69%
1,78%
0,22%
29,48%
11,54%
122,71%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.331.692
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,2300
1,82%
405.764
13:00:21
749
0,06%
16,2400
204
0,00%
16,2300
PUIG
-9,00%
1,00%
-1,64%
-39,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3000
2,26%
16,0900
0,94%
6.585.550
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7600
-1,39%
390.564
13:00:21
145
0,00%
17,7600
2.306
-0,06%
17,7500
REE
12,65%
0,06%
-0,78%
14,43%
15,07%
66,22%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.936.417
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2350
1,30%
1.509.291
13:00:21
2.059
0,04%
13,2400
3.351
0,00%
13,2350
REP
22,63%
3,15%
7,33%
8,11%
33,57%
55,68%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.975.466
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6300
2,72%
1.622.613
13:00:21
17.131
0,00%
3,6300
654
-0,06%
3,6280
SCYR
18,56%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.890.085
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1150
-1,72%
1.025.027
13:00:21
67
0,00%
11,1150
1.122
-0,09%
11,1050
SLR
42,23%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.393.175
11,3100
11,0550
-2,25%
124.950.876
1.388.828.987
Telefonica
4,5590
-0,04%
2.428.900
13:00:21
922
0,00%
4,5590
7.343
-0,04%
4,5570
TEF
19,59%
1,47%
0,00%
18,23%
30,19%
-38,68%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.073.355
4,5610
4,5800
0,42%
5.670.161.554
25.850.266.525
UNICAJA
2,0260
0,60%
1.822.053
13:00:21
4.316
0,00%
2,0260
17.448
-0,10%
2,0240
UNI
66,46%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.691.479
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
